Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 12:04:0200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:04:0200,0000,0000,00711 000,00111 202,0013 718,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:55:5100,0000,001211 000,00611 202,00513 398,0013 718,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:55:5100,0000,001211 000,00611 202,00513 398,0013 718,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:55:4800,0000,001211 000,00611 202,00513 398,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:55:4700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:55:4700,0000,0000,00711 000,00111 202,0013 714,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:55:4700,0000,0000,00711 000,00111 202,0013 714,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:52:5300,0000,001211 000,00611 202,00513 394,0013 714,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:52:4900,0000,001211 000,00611 202,00513 394,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:52:4900,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:52:4900,0000,0000,00711 000,00111 202,0013 726,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:52:0600,0000,001211 000,00611 202,00513 406,0013 726,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:52:0300,0000,001211 000,00611 202,00513 406,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:52:0300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:52:0300,0000,0000,00711 000,00111 202,0013 724,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:50:3700,0000,001211 000,00611 202,00513 404,0013 724,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:50:3300,0000,001211 000,00611 202,00513 404,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:50:3300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:50:3300,0000,0000,00711 000,00111 202,0013 722,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:49:0900,0000,001211 000,00611 202,00513 402,0013 722,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:49:0500,0000,001211 000,00611 202,00513 402,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:49:0500,0000,001211 000,00611 202,00513 402,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:49:0500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:49:0400,0000,0000,00711 000,00111 202,0013 724,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:45:2100,0000,001211 000,00611 202,00513 404,0013 724,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:45:1800,0000,001211 000,00611 202,00513 404,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:45:1800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:45:1800,0000,0000,00711 000,00111 202,0013 720,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:43:5100,0000,001211 000,00611 202,00513 400,0013 720,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:43:4800,0000,001211 000,00611 202,00513 400,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:43:4800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:43:4800,0000,0000,00711 000,00111 202,0013 718,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:43:4800,0000,0000,00711 000,00111 202,0013 718,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:42:2100,0000,001211 000,00611 202,00513 398,0013 718,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:42:1800,0000,001211 000,00611 202,00513 398,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:42:1800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:42:1700,0000,0000,00711 000,00111 202,0013 720,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:41:3700,0000,001211 000,00611 202,00513 400,0013 720,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:41:3400,0000,001211 000,00611 202,00513 400,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:41:3300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:41:3300,0000,0000,00711 000,00111 202,0013 718,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:41:3300,0000,0000,00711 000,00111 202,0013 718,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:38:3500,0000,001211 000,00611 202,00513 398,0013 718,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:38:3200,0000,001211 000,00611 202,00513 398,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:38:3200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:38:3200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:38:3200,0000,0000,00711 000,00111 202,0013 712,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:36:2000,0000,001211 000,00611 202,00513 392,0013 712,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:36:1700,0000,001211 000,00611 202,00513 392,0014 500,001016 146,002016 614,00240,0000,000